| # | Stock & Industry | F&O | 16-Dec | 15-Dec | 12-Dec | 11-Dec | 10-Dec | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MPHASIS
IT - Software |
1.37 -1.20 |
1.24 -0.51 |
0.66 0.61 |
1.37 1.31 |
1.78 -0.74 |
278.80 | 338.39 |
|
|
|
|
||
| 2 |
COFORGE
IT - Software |
1.12 -0.17 |
0.67 1.03 |
2.09 0.52 |
1.38 1.16 |
1.51 -2.84 |
180.18 | 231.16 |
|
|
|
|
||
| 3 |
HCLTECH
IT - Software |
1.03 -1.92 |
0.95 0.65 |
0.70 0.05 |
0.65 0.38 |
0.78 0.51 |
118.23 | 131.60 |
|
|
|
|
||
| 4 |
KPITTECH
IT - Software |
0.88 -2.58 |
0.69 -2.46 |
0.35 0.44 |
0.22 2.82 |
0.37 -0.61 |
48.67 | 62.56 |
|
|
|
|
||
| 5 |
TECHM
IT - Software |
0.62 0.18 |
0.41 -0.19 |
0.46 0.65 |
0.70 1.12 |
0.39 -0.69 |
93.90 | 119.59 |
|
|
|
|
||
| 6 |
TCS
IT - Software |
0.55 -0.78 |
0.51 0.30 |
0.39 0.90 |
0.50 0.08 |
0.38 -0.60 |
80.58 | 98.62 |
|
|
|
|
||
| 7 |
INFY
IT - Software |
0.48 -0.87 |
0.47 0.54 |
0.54 0.01 |
0.45 0.83 |
0.62 -0.89 |
74.02 | 89.06 |
|
|
|
|
||
| 8 |
PERSISTENT
IT - Software |
0.46 -0.55 |
0.34 -0.62 |
0.50 2.14 |
1.07 2.83 |
1.15 -4.26 |
72.17 | 88.81 |
|
|
|
|
||
| 9 |
LTIM
IT - Software |
0.43 -0.85 |
0.14 -0.24 |
0.38 -0.16 |
0.28 1.19 |
0.43 -0.40 |
62.17 | 54.02 |
|
|
|
|
||
| 10 |
BSOFT
IT - Software |
0.38 -1.99 |
0.37 1.18 |
0.45 0.41 |
0.74 1.15 |
0.29 -1.70 |
106.80 | 81.72 |
|
|
|
|
||
| 11 |
NEWGEN
IT - Software |
- | 0.37 -2.08 |
0.31 0.61 |
0.24 0.78 |
0.27 1.61 |
0.28 -0.94 |
41.66 | 68.57 |
|
|
|
|
|
| 12 |
SONATSOFTW
IT - Software |
- | 0.34 -1.39 |
0.08 -0.19 |
0.20 -0.33 |
0.14 0.96 |
0.14 -0.29 |
30.12 | 33.96 |
|
|
|
|
|
| 13 |
INTELLECT
IT - Software |
- | 0.29 -0.85 |
0.13 0.04 |
0.09 -0.78 |
0.11 1.90 |
0.10 -1.98 |
19.90 | 35.44 |
|
|
|
|
|
| 14 |
ZENSARTECH
IT - Software |
- | 0.27 -0.07 |
0.20 -0.67 |
0.22 0.51 |
0.33 1.76 |
0.73 -0.92 |
50.79 | 61.49 |
|
|
|
|
|
| 15 |
RATEGAIN
IT - Software |
- | 0.19 -0.03 |
0.22 0.30 |
0.34 -0.17 |
0.39 0.75 |
0.16 -1.45 |
36.37 | 89.09 |
|
|
|
|
|
| 16 |
LATENTVIEW
IT - Software |
- | 0.18 -1.21 |
0.24 -0.95 |
0.28 1.22 |
0.47 3.03 |
0.45 -5.48 |
53.38 | 38.32 |
|
|
|
|
|
| 17 |
WIPRO
IT - Software |
0.13 -0.96 |
0.14 0.44 |
0.17 0.52 |
0.34 0.49 |
0.44 0.22 |
31.72 | 40.36 |
|
|
|
|
||
| 18 |
TATAELXSI
IT - Software |
0.13 -1.00 |
0.12 0.36 |
0.13 0.28 |
0.23 3.16 |
0.40 -2.34 |
41.79 | 57.61 |
|
|
|
|
||
| 19 |
HAPPSTMNDS
IT - Software |
- | 0.12 0.08 |
0.09 -0.09 |
0.12 0.12 |
0.11 0.01 |
0.12 -0.57 |
18.20 | 23.95 |
|
|
|
|
|
| 20 |
MASTEK
IT - Software |
- | 0.11 0.09 |
0.05 0.23 |
0.13 -0.17 |
0.22 1.15 |
0.12 -1.84 |
21.07 | 39.35 |
|
|
|
|
|
| 21 |
AURIONPRO
IT - Software |
- | 0.10 -1.08 |
0.06 -1.91 |
0.11 0.03 |
0.77 8.03 |
0.06 -1.09 |
14.75 | 27.59 |
|
|
|
|
